12/11/2006 DAILY COMMODITY PLOTTING FIGURES REPORT MONDAY COMMODITY SL DL 49DAY OPEN HIGH LOW CLOSE -------------------------------------------------------------------------------- CASH CRB INDEX 1 -15 7 387.78 398.16 398.97 395.45 398.82 DEC LIVE CATTLE 14 1 87.24 86.80 86.85 86.05 86.30 FEB LIVE CATTLE 7 2 89.95 89.55 89.62 88.87 89.10 JAN FEEDER CATTLE 24 13 100.66 100.00 100.65 99.40 99.62 -------------------------------------------------------------------------------- DEC LEAN HOGS 5 14 -5 61.86 61.85 62.05 61.57 61.77 FEB LEAN HOGS -4 -12 64.76 63.80 64.00 63.25 63.50 FEB PORK BELLIES -5 6 90.50 91.00 91.50 90.05 90.55 JAN LUMBER -7 -4 263.48 260.00 261.90 259.00 261.80 MAR SUGAR -23 -2 11.61 11.30 11.47 11.21 11.42 -------------------------------------------------------------------------------- MAR COCOA 10 38 7 15.14 16.38 16.55 16.28 16.52 MAR COFFEE 9 11 115.72 125.50 129.25 124.40 128.65 MAR COTTON 2 2 52.81 52.70 54.30 52.51 54.29 JAN ORANGE JUICE 9 12 193.06 201.75 202.75 198.15 198.40 DEC AUSTRALIAN DOLLAR -1 16 76.64 78.50 78.59 78.48 78.50 -------------------------------------------------------------------------------- DEC BRITISH POUND 15 -10 24 190.57 195.90 196.10 195.86 195.85 DEC CANADIAN DOLLAR -20 -8 88.28 87.17 87.17 87.10 87.12 DEC EURO CURRENCY -6 27 128.60 132.52 132.65 132.47 132.55 DEC JAPANESE YEN -12 10 85.51 85.66 85.74 85.61 85.64 DEC SWISS FRANC -7 24 80.99 83.30 83.35 83.26 83.30 -------------------------------------------------------------------------------- CASH US DOLLAR INDEX 20 8 -22 85.19 83.08 83.13 83.07 83.13 DEC NASDAQ 100 INDEX -6 4 1754.86 1783.00 1804.50 1782.50 1795.20 DEC DOW FUTURES 8 5 12146.96 12325.00 12355.00 12310.00 12340.00 DEC S & P 500 COMBINE 9 8 1386.36 1410.00 1416.50 1409.80 1414.60 DEC RUSSELL 2000 5 6 773.27 792.75 796.00 790.50 794.35 -------------------------------------------------------------------------------- JAN CRUDE OIL 25 -6 4 61.37 61.60 62.15 61.05 61.22 JAN HEATING OIL -24 5 177.27 174.00 175.00 172.20 172.43 JAN UNLEADED GAS -13 7 156.89 162.00 163.00 159.50 159.88 JAN NATURAL GAS -34 -8 82.39 72.70 74.40 72.20 74.27 MAR T-BONDS -13 10 11212 11310 11328 11309 11323 -------------------------------------------------------------------------------- MAR 10-YR T-NOTE 30 -14 12 10803 10820 10829 10820 10827 SEP EURODOLLAR -22 16 95.08 95.13 95.16 95.13 95.14 FEB GOLD -13 3 618.18 628.50 635.20 628.10 634.80 MAR SILVER 0 11 1268.98 1384.00 1404.00 1382.00 1402.50 JAN PLATINUM -21 -10 1131.72 1102.00 1116.50 1102.00 1109.20 -------------------------------------------------------------------------------- MAR COPPER 35 -11 -3 327.61 310.50 315.60 310.50 313.35 MAR CORN -26 6 348.15 370.50 374.50 363.50 370.75 MAY CORN -25 7 353.94 376.00 380.25 370.00 376.50 JAN SOYBEANS -19 -1 643.02 657.50 669.00 652.25 666.75 MAR SOYBEANS -17 0 654.33 672.00 683.50 667.00 682.75 -------------------------------------------------------------------------------- MAR SOYBEAN MEAL 40 -12 -11 189.83 191.00 195.80 190.00 194.10 MAR SOYBEAN OIL -16 7 27.94 29.06 29.55 28.90 29.51 MAR WHEAT -34 -1 510.91 486.00 492.50 481.00 490.00 MAR KC WHEAT -41 -4 534.32 504.00 511.50 502.00 511.00 MAR OATS -13 -11 254.22 261.50 264.75 260.00 262.25 --------------------------------------------------------------------------------